Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 18:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 14:49:4900,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 14:49:4800,0000,00911 002,00811 650,00711 750,0011 956,00516 040,0060,0000,0000,000
15.06.2026 14:49:0600,001411 002,001311 636,00811 650,00711 750,0011 956,00516 040,0060,0000,0000,000
15.06.2026 14:49:0300,001411 002,001311 636,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 14:49:0200,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 14:49:0200,0000,00911 002,00811 650,00711 750,0011 952,00516 040,0060,0000,0000,000
15.06.2026 14:46:5200,001411 002,001311 632,00811 650,00711 750,0011 952,00516 040,0060,0000,0000,000
15.06.2026 14:46:4800,001411 002,001311 632,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 14:46:4700,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 14:46:4700,0000,00911 002,00811 650,00711 750,0011 950,00516 040,0060,0000,0000,000
15.06.2026 14:43:0700,001411 002,001311 630,00811 650,00711 750,0011 950,00516 040,0060,0000,0000,000
15.06.2026 14:43:0400,001411 002,001311 630,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 14:43:0300,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 14:43:0300,0000,00911 002,00811 650,00711 750,0011 954,00516 040,0060,0000,0000,000
15.06.2026 14:42:0300,001411 002,001311 634,00811 650,00711 750,0011 954,00516 040,0060,0000,0000,000
15.06.2026 14:41:3400,001411 002,001311 634,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 14:41:3300,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 14:41:3300,0000,00911 002,00811 650,00711 750,0011 940,00516 040,0060,0000,0000,000
15.06.2026 14:36:2200,001411 002,001311 620,00811 650,00711 750,0011 940,00516 040,0060,0000,0000,000
15.06.2026 14:36:1900,001411 002,001311 620,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 14:36:1800,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 14:36:1800,0000,00911 002,00811 650,00711 750,0011 930,00516 040,0060,0000,0000,000
15.06.2026 14:35:3800,001411 002,001311 610,00811 650,00711 750,0011 930,00516 040,0060,0000,0000,000
15.06.2026 14:35:3500,001411 002,001311 610,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 14:35:3400,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 14:35:3400,0000,00911 002,00811 650,00711 750,0011 926,00516 040,0060,0000,0000,000
15.06.2026 14:35:1800,001411 002,001311 606,00811 650,00711 750,0011 926,00516 040,0060,0000,0000,000
15.06.2026 14:35:1800,001411 002,001311 606,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 14:34:4800,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 14:34:4800,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 14:34:4800,0000,00911 002,00811 650,00711 750,0011 930,00516 040,0060,0000,0000,000
15.06.2026 14:34:0700,001411 002,001311 610,00811 650,00711 750,0011 930,00516 040,0060,0000,0000,000
15.06.2026 14:34:0500,001411 002,001311 610,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 14:34:0300,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 14:34:0300,0000,00911 002,00811 650,00711 750,0011 928,00516 040,0060,0000,0000,000
15.06.2026 14:32:3500,001411 002,001311 608,00811 650,00711 750,0011 928,00516 040,0060,0000,0000,000
15.06.2026 14:32:3300,001411 002,001311 608,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 14:32:3200,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 14:32:3200,0000,00911 002,00811 650,00711 750,0011 934,00516 040,0060,0000,0000,000
15.06.2026 14:31:0500,001411 002,001311 614,00811 650,00711 750,0011 934,00516 040,0060,0000,0000,000
15.06.2026 14:31:0300,001411 002,001311 614,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 14:31:0200,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 14:31:0200,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 14:31:0200,0000,00911 002,00811 650,00711 750,0011 942,00516 040,0060,0000,0000,000
15.06.2026 14:28:5100,001411 002,001311 622,00811 650,00711 750,0011 942,00516 040,0060,0000,0000,000
15.06.2026 14:28:5100,001411 002,001311 622,00811 650,00711 750,0011 942,00516 040,0060,0000,0000,000
15.06.2026 14:28:4800,001411 002,001311 622,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 14:28:4700,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 14:28:4700,0000,00911 002,00811 650,00711 750,0011 958,00516 040,0060,0000,0000,000
15.06.2026 14:27:2300,001411 002,001311 638,00811 650,00711 750,0011 958,00516 040,0060,0000,0000,000